$2.55T
Total marketcap
$66.32B
Total volume
BTC 51.88%     ETH 14.63%
Dominance

Result Page 16 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halberd  HALB $0.007799
-0.64
$1.82M $285.88K $0.007499 $0.0083 $1.82M 0 $0
Braxia Scientific  BRAXF $0.0064
+1.59
$1.81M $148.63K $0.006 $0.007199 $1.81M 0 -$0.04
InMed Pharmaceuticals  INM $0.2899
+7.24
$1.79M $2.14M $0.27 $0.33 $1.79M 0 -$0.54
Acutus Medical  AFIB $0.05999
+31.11
$1.75M $1.33M $0.04 $0.07 $1.75M 0 -$0.41
ProText Mobility  TXTM $0.001
-16.67
$1.72M $25.57M $0.0008 $0.001199 $1.72M 0.00053 $1.87
American Green  ERBB $0.0004
-33.33
$1.71M $9.56M $0.0004 $0.0005999 $1.71M 0 -$0.15
Marijuana Company of America  MCOA $0.0001
0
$1.7M $119.33M $0 $0.0002 $1.7M 0 $0
Bone Biologics  BBLG $1.88
-14.55
$1.65M $240.67K $1.83 $2.28 $1.65M 0 -$34
Allarity Therapeutics  ALLR $0.64
-5.02
$1.65M $4.41M $0.63 $0.6899 $1.65M 0 -$205.19
Nemaura Medical  NMRD $0.05999
+26.67
$1.65M $252.06K $0.02999 $0.05999 $1.65M 0 -$0.39
iMD Companies  ICBU $0.0004
-20
$1.64M $5.57M $0.0004 $0.0005 $1.64M 0 $0
InnerScope Hearing  INND $0.0002
-20
$1.49M $97.98M $0.0002 $0.0002999 $1.49M 0 $0
Ethema Health  GRST $0.0004
+14.29
$1.49M $11.53M $0.0004 $0.0005 $1.49M 0 $0
Wearable Health  WHSI $0.0008
+25
$1.46M $3.87M $0.0005999 $0.0008 $1.46M 0 $0
Ubiquitech Software  UBQU $0.0001
+4900
$1.45M $12.71M $0 $0.0001 $1.45M 0 $0
Cannabis Sativa  CBDS $0.02
+32.45
$1.44M $176.64K $0.02 $0.02 $1.44M 0 -$0.04
Demand Brands  DMAN $0.001399
+16.67
$1.37M $274.86K $0.001299 $0.0016 $1.37M 0 $0
S2Medical AB (publ)  S2M.ST $0.05 0.0046 USD
-13.67
$13.22M 1.29M USD $2.22M 216.62K USD $0.05 0.0043 USD $0.05999 0.0054 USD $13.22M 1.29M USD 0.097 $0.49 0.05 USD
Prominence Energy Ltd  PRM.AX $0.006 0.0039 USD
-14.29
$1.87M 1.24M USD $3.26M 2.16M USD $0.006 0.0039 USD $0.007 0.0046 USD $1.87M 1.24M USD 0 -$0.05 -0.03 USD
DanCann Pharma A/S  DAN.F $0.0054 0.0059 USD
-22.86
$1.12M 1.22M USD $100K 109.31K USD $0.0054 0.0059 USD $0.006599 0.0072 USD $1.12M 1.22M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0072 USD
-8.33
$1.84M 1.22M USD $505.7K 334.7K USD $0.01 0.0072 USD $0.01 0.0079 USD $1.84M 1.22M USD 0 $0 0 USD
Rimrock Gold  RMRK $0.0004
0
$1.15M $800.03K $0.0004 $0.0004 $1.15M 0 -$0.05
Can B  CANB $0.02
-4.37
$1.13M $102.99K $0.02 $0.02 $1.13M 0 -$0.77
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.51M 1.12M USD $137K 101.66K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.51M 1.12M USD 0 $0 0 USD
Herborium  HBRM $0.0001
0
$1.09M $1.05M $0.0001 $0.0001 $1.09M 0 $0
SOHM  SHMN $0.001
+11.11
$1.08M $155.4K $0.0008999 $0.001 $1.08M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0002
+33.33
$1.06M $7.84M $0.0001 $0.0002 $1.06M 0.000025 $7.84
Aethlon Medical  AEMD $0.4
+0.25
$1.05M $1.11M $0.4 $0.46 $1.05M 0 -$5.01
China SXT Pharmaceuticals  SXTC $1.15
+6.48
$1.05M $1.94M $1.1 $1.24 $1.05M 0 -$26.94
Ultimate Sports  USPS $0.04
+43.44
$1.04M $154.16K $0.04 $0.04 $1.04M 0 -$0.01
Amniotics AB (publ)  66J.F $0.0002 0.00021 USD
0
$915.01K 1M USD $100K 109.31K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $915.01K 1M USD 0 -$0.01 -0.01 USD
PAO  PAOG $0.0005
-16.67
$955.09K $730.87K $0.0005 $0.0005999 $955.09K 0 $0
Sunshine Biopharma  SBFM $0.93
+4.49
$924.91K $4.04M $0.88 $1 $924.91K 0 -$19
Virpax Pharmaceuticals  VRPX $0.78
-1.26
$914.73K $259.04K $0.77 $0.8199 $914.73K 0 -$12.97
Qlife Holding AB (publ)  QLIFE.ST $0.0025 0.00024 USD
0
$9.15M 893.29K USD $12.54M 1.22M USD $0.002299 0.00022 USD $0.0025 0.00024 USD $9.15M 893.29K USD 0.0019 $1.3 0.13 USD
Neutra  NTRR $0.0002999
-25
$875.37K $900K $0.0002999 $0.0004 $875.37K 0 $0
Manhattan Scientifics  MHTX $0.001399
+27.27
$782.99K $1.84M $0.001199 $0.0016 $782.99K 0 $0
Innovation Pharmaceuticals  IPIX $0.0015
+15.38
$777.52K $122.59K $0.0015 $0.0015 $777.52K 0 -$0.01
Mydecine Innovations  MYCOF $0.01
+45.27
$767.49K $118.9K $0.005499 $0.01 $767.49K 0 -$0.88
Nutra Pharma  NPHC $0.0001
0
$759.69K $110K $0.0001 $0.0001 $759.69K 0 $0
GlobeStar Therapeutics  GSTC $0.0005999
0
$697.75K $8.67M $0.0005 $0.0005999 $697.75K 0 $0
Bioasis Technologies Inc.  107.F $0.008 0.0087 USD
0
$635.31K 694.48K USD $180K 196.76K USD $0.005 0.0054 USD $0.008 0.0087 USD $635.31K 694.48K USD 0 -$0.03 -0.03 USD
Tivic Health Systems  TIVC $0.4699
-2.89
$694.06K $486.85K $0.4699 $0.5 $694.06K 0 -$10.4
SFLMaven  SFLM $0.0002999
0
$671.61K $4.78M $0.0002 $0.0002999 $671.61K 0 $0
Evofem Biosciences  EVFM $0.01
-16.67
$666.12K $4.41M $0.01 $0.02 $666.12K 0.28 $0.05
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$602.91K 659.06K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $602.91K 659.06K USD 0 $0 0 USD
Better Therapeutics  BTTX $0.01
-10.87
$607.85K $133.96K $0.01 $0.01 $607.85K 0 -$1.1
Emergent Health Corp  EMGE $0.001399
-6.67
$597.73K $530K $0.001399 $0.0015 $597.73K 0 -$0.01
Xcelerate  XCRT $0.02999
-9.41
$572.86K $132.44K $0.02999 $0.02999 $572.86K 0 $0
The Now  NWPN $0.0001
0
$563.66K $7.52M $0.0001 $0.0001 $563.66K 0 $0
Institute of Biomedical Research  MRES $0.0085
-10.53
$563.39K $1.6M $0.0041 $0.009299 $563.39K 0 -$4.14
GelStat  GSAC $0.0002999
-14.29
$524.99K $1.16M $0.0002999 $0.0004 $524.99K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
+8.33
$523.01K $2.62M $0.0005 $0.0006999 $523.01K 0 $0
NovAccess Global  XSNX $0.02
+80.72
$415.1K $1.32M $0.0083 $0.02 $415.1K 0 -$0.08
Alternative Energy Partners  AEGY $0.0001
-80
$411.18K $5.64M $0.0001 $0.0001 $411.18K 0 $0
TransGlobal Assets  TMSH $0.0002999
-25
$410.35K $3.2M $0.0002999 $0.0004 $410.35K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$400.98K $1.3M $0.0008999 $0.0008999 $400.98K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0011
-28.75
$398.31K $895.79K $0.0011 $0.001399 $398.31K 0.11 $0.01
Pharmagreen Biotech  PHBI $0.0005999
-25
$398.19K $253.84K $0.0005999 $0.0006999 $398.19K 0 $0
Jayex Technology Limited  JTL.AX $0.002 0.0013 USD
0
$562.56K 372.33K USD $2.31M 1.53M USD $0.002 0.0013 USD $0.002 0.0013 USD $562.56K 372.33K USD 0 -$0.01 -0.006 USD
Rapid Nutrition PLC  ALRPD.PA $0.07 0.07 USD
-1.47
$321.58K 351.53K USD $163.07K 178.26K USD $0.07 0.07 USD $0.07 0.07 USD $321.58K 351.53K USD 0 -$0.68 -0.7 USD
North America Frac Sand  NAFS $0.0004
+33.33
$336.1K $14.04M $0.0002999 $0.0004 $336.1K 0 $0
Hear AtLast  HRAL $0.0011
-8.33
$324.13K $4.82M $0.0008999 $0.001199 $324.13K 0.0063 $0.17
Electromedical  EMED $0.0005
-9.09
$253.64K $517K $0.0005 $0.0005 $253.64K 0 -$0.01
Cannabis Global  CBGL $0.0001
+100
$209.03K $54.97M $0.0001 $0.0001 $209.03K 0 -$0.02
Diagonal Bio AB (publ)  DIABIO.ST $0.02999 0.0030 USD
-2.52
$2.04M 198.96K USD $7.1M 693.5K USD $0.02999 0.0027 USD $0.02999 0.0030 USD $2.04M 198.96K USD 0 -$0.38 -0.03 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $110K $0.0001 $0.0001 $178.54K 0 $0
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
-76.92
$140.61K 159.99K USD $2.35M 2.68M USD $0.001199 0.0013 USD $0.005799 0.0065 USD $140.61K 159.99K USD 0 -$0.29 -0.3 USD
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Pharnext S.C.A.  ALPHA.PA $0.05999 0.06 USD
-4.99
$103.87K 113.54K USD $289.49K 316.46K USD $0.05999 0.06 USD $0.05999 0.07 USD $103.87K 113.54K USD 0 -$200 -218.6 USD
Priority Aviation  PJET $0.0001
0
$98.01K $354.42K $0.0001 $0.0001 $98.01K 0 -$0.86
ViaDerma  VDRM $0.007
+5.26
$83.77K $773.53K $0.006599 $0.0074 $83.77K 0.035 $0.2
Amarantus BioScience  AMBS $0.0001
0
$63.04K $300.4K $0.0001 $0.0001 $63.04K 0 -$0.01
Propanc Biopharma  PPCB $0.0006999
0
$36.5K $5.22M $0.0006999 $0.0008 $36.5K 0.0029 $0.24
Psykey  CEOS $0.02
+12.06
$14.15K $292.57K $0.01 $0.02 $14.15K 0 -$5.6
Item 9 Labs  INLB $0.0001
0
$10.24K $640K $0.0001 $0.0001 $10.24K 0 -$0.33
Rebus  RBSH $0.0001
0
$3.21K $753.69K $0.0001 $0.0001 $3.21K 0.0050 $0.02
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Cann American  CNNA $0.004
+33.33
$422 $350K $0.0037 $0.004 $422 0 -$12.41
Safe Orthopaedics SA  ALSAF.PA $0.0004 0.00043 USD
-33.33
$152 166.16 USD $7.29M 7.97M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $152 166.16 USD 0 -$286.6 -313.4 USD
ResMed Inc.  RSMDF $17.7
-7.14
$32.11B $350.1K $17.7 $17.7 $32.11B 27.23 $0.65
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $28.75 0.81 USD
-1.71
$456.9B 12.86B USD $55.83M 1.57M USD $28.5 0.8 USD $29.25 0.82 USD $456.9B 12.86B USD 35.06 $0.82 0.02 USD
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599
-0.98
$4.33B $219K $0.9599 $0.9599 $4.33B 11.96 $0.08
PT Siloam International Hospitals Tbk  2LS.F $0.14 0.15 USD
-0.71
$1.89B 2.07B USD $150K 163.97K USD $0.14 0.15 USD $0.14 0.15 USD $1.89B 2.07B USD 0 $0 0 USD
Top Glove Corporation Bhd  TPGVF $0.1499
+18.13
$2.05B $124.13K $0.1499 $0.19 $2.05B 0 -$0.02
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $19.4 0.55 USD
-1.53
$55.12B 1.55B USD $15.14M 425.86K USD $19.2 0.54 USD $19.8 0.56 USD $55.12B 1.55B USD 114.11 $0.17 0.004 USD
Chularat Hospital Public Company Limited  CHG-R.BK $2.96 0.08 USD
-3.27
$34.63B 974.44M USD $23.41M 658.73K USD $2.96 0.08 USD $3.08 0.09 USD $34.63B 974.44M USD 32.88 $0.09 0.002 USD
Frontage  FGHQF $0.16
-50.4
$329.79M $1.24M $0.16 $0.16 $329.79M 16.19 $0.01
Venus Medtech (Hangzhou) Inc.  2500.HK $5.62 0.72 USD
-0.71
$2.48B 316.9M USD $6.42M 820.37K USD $5.5 0.7 USD $5.94 0.76 USD $2.48B 316.9M USD 0 -$1.74 -0.2 USD
Botanix Pharmaceuticals  BXPHF $0.0085
-93.46
$284.13M $110K $0.0085 $0.0085 $284.13M 0 $0
CStone Pharmaceuticals  PH4.F $0.16 0.18 USD
+5.16
$207.88M 227.24M USD $204.39K 223.42K USD $0.16 0.18 USD $0.17 0.19 USD $207.88M 227.24M USD 0 -$0.04 -0.04 USD
Oneview Healthcare  ONVVF $0.14
-6.67
$144.74M $366.99K $0.14 $0.1499 $144.74M 0 -$0.02
Senzime AB (publ)  SNZZF $0.65
+5.51
$77.93M $100K $0.65 $0.65 $77.93M 0 -$0.12
E for L Aim Public Company Limited  EFORL-R.BK $0.2 0.0056 USD
+5.26
$1.36B 38.33M USD $18.22M 512.72K USD $0.19 0.0053 USD $0.2099 0.0059 USD $1.36B 38.33M USD 20.00 $0.01 0.0002 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Xybion Digital Inc.  XYBN.V $0.88 0.65 USD
+60
$46.1M 34.21M USD $148.5K 110.2K USD $0.8399 0.62 USD $0.88 0.65 USD $46.1M 34.21M USD 1.83 $0.48 0.36 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$28.17M 30.8M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $28.17M 30.8M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+0.73
$21.87M 23.91M USD $168K 183.65K USD $0.6199 0.68 USD $0.6199 0.68 USD $21.87M 23.91M USD 0 -$1.09 -1.1 USD
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.03 -0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here